Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.22	37.90	37.22	37.70	105,293	+1.36(+3.74%)
May 28, 2015	36.11	36.34	36.02	36.34	54,342	+0.08(+0.22%)
May 27, 2015	35.97	36.29	35.97	36.26	65,397	+1.04(+2.95%)
May 26, 2015	35.62	35.62	35.11	35.22	73,754	-0.55(-1.54%)
May 22, 2015		35.77	35.77	35.77	0	-0.19(-0.53%)
May 21, 2015	36.00	36.00	35.76	35.96	73,962	+0.34(+0.97%)
May 20, 2015	35.37	35.67	35.37	35.62	91,555	-0.02(-0.07%)
May 19, 2015	35.72	35.73	35.62	35.64	48,381	+0.17(+0.48%)
May 18, 2015	35.71	35.71	35.41	35.47	72,418	-0.48(-1.34%)
May 15, 2015	36.08	36.15	35.88	35.95	182,189	-0.49(-1.34%)
May 14, 2015	36.19	36.44	36.12	36.44	39,773	-0.11(-0.30%)
May 13, 2015	36.90	36.90	36.46	36.55	142,359	+0.94(+2.64%)
May 12, 2015	35.74	35.74	35.44	35.61	238,692	+0.41(+1.16%)
May 11, 2015	35.28	35.36	35.19	35.20	379,872	+0.00(+0.00%)
May 08, 2015	35.46	35.53	35.01	35.20	543,485	-0.70(-1.95%)
May 07, 2015	35.88	35.90	35.51	35.90	96,900	-0.68(-1.86%)
May 06, 2015	36.74	36.80	36.51	36.58	42,559	-0.24(-0.65%)
May 05, 2015	37.30	37.30	36.62	36.82	106,737	-0.59(-1.58%)
May 04, 2015		37.52	37.28	37.41	73,993	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.