Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.660	2.663	2.590	2.600	30,467	-0.07(-2.62%)
May 27, 2016		2.670	2.670	2.670	0	-0.01(-0.37%)
May 26, 2016	2.690	2.700	2.660	2.680	17,033	+0.01(+0.37%)
May 25, 2016	2.650	2.680	2.640	2.670	17,818	+0.07(+2.89%)
May 24, 2016	2.560	2.600	2.540	2.595	52,381	+0.01(+0.19%)
May 23, 2016	2.550	2.590	2.530	2.590	92,287	+0.02(+0.97%)
May 20, 2016	2.530	2.580	2.530	2.565	38,542	-0.00(-0.19%)
May 19, 2016	2.560	2.580	2.540	2.570	12,898	-0.04(-1.34%)
May 18, 2016	2.600	2.660	2.590	2.605	62,954	+0.01(+0.39%)
May 17, 2016	2.580	2.610	2.560	2.595	55,057	+0.05(+1.76%)
May 16, 2016	2.530	2.550	2.520	2.550	159,516	+0.01(+0.39%)
May 13, 2016	2.540	2.550	2.510	2.540	31,288	-0.04(-1.36%)
May 12, 2016	2.570	2.590	2.510	2.575	72,220	+0.01(+0.19%)
May 11, 2016	2.530	2.580	2.510	2.570	107,686	-0.07(-2.65%)
May 10, 2016	2.590	2.640	2.590	2.640	293,299	+0.08(+2.92%)
May 09, 2016	2.600	2.600	2.550	2.565	70,322	-0.08(-2.84%)
May 06, 2016	2.600	2.640	2.600	2.640	37,493	+0.04(+1.54%)
May 05, 2016	2.640	2.640	2.590	2.600	34,161	+0.02(+0.78%)
May 04, 2016	2.590	2.610	2.580	2.580	21,097	-0.11(-4.09%)
May 03, 2016	2.726	2.726	2.640	2.690	78,746	-0.17(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.