Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.100	2.120	2.070	2.110	63,490	+0.03(+1.44%)
May 30, 2017	2.090	2.090	2.060	2.080	60,144	-0.04(-1.89%)
May 26, 2017	2.080	2.120	2.070	2.120	58,695	+0.02(+0.95%)
May 25, 2017	2.084	2.100	2.070	2.100	41,730	+0.02(+0.96%)
May 24, 2017	2.080	2.080	2.060	2.080	11,110	-0.02(-0.72%)
May 23, 2017	2.100	2.120	2.090	2.095	61,823	+0.03(+1.21%)
May 22, 2017	2.090	2.090	2.050	2.070	83,446	+0.04(+1.97%)
May 19, 2017	2.000	2.030	2.000	2.030	33,165	+0.07(+3.57%)
May 18, 2017	1.920	1.960	1.920	1.960	34,729	+0.03(+1.56%)
May 17, 2017	2.060	2.060	1.910	1.930	49,256	-0.13(-6.09%)
May 16, 2017	2.030	2.060	2.010	2.055	112,708	+0.17(+9.02%)
May 15, 2017	1.870	1.890	1.870	1.885	75,670	+0.03(+1.62%)
May 12, 2017	1.860	1.860	1.840	1.855	33,335	+0.02(+1.09%)
May 11, 2017	1.850	1.850	1.820	1.835	27,246	-0.03(-1.74%)
May 10, 2017	1.835	1.870	1.830	1.867	77,667	-0.00(-0.13%)
May 09, 2017	1.860	1.906	1.830	1.870	77,182	+0.03(+1.63%)
May 08, 2017	1.870	1.875	1.840	1.840	88,910	-0.05(-2.65%)
May 05, 2017	1.870	1.930	1.860	1.890	53,259	+0.03(+1.89%)
May 04, 2017	1.800	1.860	1.800	1.855	63,769	+0.10(+6.00%)
May 03, 2017	1.680	1.760	1.670	1.750	207,063	+0.07(+4.17%)
May 02, 2017	1.682	1.690	1.670	1.680	41,074	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.