Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		14.50	14.50	14.50	0	+0.10(+0.69%)
May 28, 2009	14.40	14.40	14.40	14.40	300	+0.15(+1.05%)
May 27, 2009	14.00	14.40	14.00	14.25	354	+0.50(+3.64%)
May 26, 2009	13.50	13.75	13.50	13.75	349	-1.05(-7.09%)
May 22, 2009	14.70	14.80	14.70	14.80	259	+0.60(+4.23%)
May 21, 2009	14.15	14.20	14.15	14.20	912	-0.80(-5.33%)
May 20, 2009	14.60	15.00	14.50	15.00	1,480	+0.10(+0.67%)
May 19, 2009	14.75	14.90	14.75	14.90	2,207	+1.15(+8.36%)
May 18, 2009	13.75	13.75	13.75	13.75	271	+0.00(+0.00%)
May 15, 2009	13.75	13.75	13.75	13.75	150	+0.30(+2.23%)
May 14, 2009	13.00	13.45	13.00	13.45	1,113	-0.95(-6.60%)
May 08, 2009	14.40	14.40	14.40	14.40	0	+0.25(+1.77%)
May 07, 2009	13.75	14.15	13.75	14.15	212	-0.75(-5.03%)
May 06, 2009	14.15	14.90	14.15	14.90	745	+0.75(+5.30%)
May 05, 2009	15.00	15.00	14.15	14.15	1,060	+0.40(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.