Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	11.35	11.35	11.35	11.35	0	+0.25(+2.25%)
May 26, 2010	11.49	11.30	11.10	11.10	322	+0.16(+1.46%)
May 25, 2010	10.94	10.94	10.94	10.94	319	+0.00(+0.00%)
May 21, 2010		10.94	10.94	10.94	0	-1.16(-9.59%)
May 13, 2010		12.10	12.10	12.10	0	+0.20(+1.68%)
May 12, 2010	11.90	11.90	11.90	11.90	1,210	+0.10(+0.85%)
May 11, 2010	11.80	11.80	11.80	11.80	1,200	+0.05(+0.43%)
May 10, 2010	11.75	11.75	11.75	11.75	1,200	+0.53(+4.72%)
May 07, 2010	11.30	11.30	11.22	11.22	1,936	-0.03(-0.27%)
May 06, 2010	11.76	11.76	11.25	11.25	1,218	-0.51(-4.34%)
May 05, 2010	11.76	11.76	11.76	11.76	137	-0.14(-1.18%)
May 04, 2010	11.90	11.90	11.90	11.90	125	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.