Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.85	13.86	13.85	13.86	200	+0.17(+1.24%)
May 30, 2017	13.69	13.69	13.69	13.69	1,500	-0.02(-0.15%)
May 23, 2017		13.71	13.71	13.71	0	-0.28(-2.00%)
May 22, 2017	13.81	13.99	13.81	13.99	3,002	+0.04(+0.29%)
May 19, 2017	13.95	13.95	13.95	13.95	1,000	+0.19(+1.38%)
May 17, 2017		13.76	13.76	13.76	32	-0.10(-0.72%)
May 16, 2017	13.86	13.86	13.86	13.86	247	-0.45(-3.11%)
May 15, 2017	14.30	14.30	14.30	14.30	1,000	-0.19(-1.28%)
May 12, 2017	14.49	14.49	14.49	14.49	895	+0.20(+1.40%)
May 11, 2017	14.29	14.29	14.29	14.29	1,195	+0.46(+3.36%)
May 05, 2017		13.82	13.82	13.82	0	-0.01(-0.04%)
May 04, 2017	14.13	14.13	13.83	13.83	1,140	-0.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.