Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	63.06	63.06	63.06	63.06	0	+1.06(+1.71%)
May 29, 2003	62.00	62.00	62.00	62.00	0	+1.67(+2.77%)
May 28, 2003	60.33	60.33	60.33	60.33	0	+1.73(+2.96%)
May 23, 2003	58.60	58.60	58.60	58.60	0	+0.00(+0.00%)
May 22, 2003	58.60	58.60	58.60	58.60	0	-2.38(-3.90%)
May 21, 2003	60.98	60.98	60.98	60.98	0	+0.00(+0.00%)
May 20, 2003	60.98	60.98	60.98	60.98	0	+0.00(+0.00%)
May 19, 2003	60.98	60.98	60.98	60.98	0	+0.00(+0.00%)
May 16, 2003	60.98	60.98	60.98	60.98	0	+0.00(+0.00%)
May 15, 2003	60.98	60.98	60.98	60.98	0	-0.56(-0.91%)
May 14, 2003	61.54	61.54	61.54	61.54	0	+0.04(+0.07%)
May 13, 2003	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
May 12, 2003	59.65	61.50	61.50	61.50	1,000	+1.85(+3.10%)
May 09, 2003	59.65	59.65	59.65	59.65	0	+0.00(+0.00%)
May 08, 2003	59.65	59.65	59.65	59.65	0	+0.00(+0.00%)
May 07, 2003	59.65	59.65	59.65	59.65	0	+0.00(+0.00%)
May 06, 2003	59.65	59.65	59.65	59.65	0	+0.00(+0.00%)
May 05, 2003	59.65	59.65	59.65	59.65	0	+0.00(+0.00%)
May 02, 2003	59.65	59.65	59.65	59.65	0	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.