Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				65.24	0	+2.10(+3.33%)
May 27, 2022	62.61	63.14	62.61	63.14	2,824	+0.64(+1.02%)
May 26, 2022	61.92	63.07	61.80	62.50	1,336	-1.50(-2.34%)
May 24, 2022				64.00	2,850	-0.52(-0.81%)
May 23, 2022	63.98	64.52	63.98	64.52	743	+0.42(+0.66%)
May 20, 2022	64.17	64.75	63.05	64.10	507	+1.11(+1.76%)
May 19, 2022	62.99	62.99	62.99	62.99	1,775	-1.47(-2.28%)
May 18, 2022	64.46	64.46	64.46	64.46	224	+0.56(+0.87%)
May 17, 2022	63.56	64.02	63.56	63.90	1,749	-0.26(-0.41%)
May 16, 2022	63.18	64.25	63.18	64.16	842	+1.83(+2.94%)
May 13, 2022	62.75	63.38	62.33	62.33	707	+0.83(+1.35%)
May 12, 2022	61.26	61.50	60.97	61.50	429	+0.20(+0.32%)
May 11, 2022	61.30	61.30	61.30	61.30	25	-0.94(-1.50%)
May 10, 2022	62.24	62.24	62.24	62.24	15	-0.02(-0.03%)
May 09, 2022	63.24	63.24	61.92	62.26	92	-0.74(-1.17%)
May 06, 2022	62.50	63.90	62.46	63.00	33,989	+0.58(+0.92%)
May 05, 2022	62.17	62.42	62.17	62.42	648	-1.08(-1.69%)
May 04, 2022	63.50	64.40	63.50	63.50	214	+1.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.