Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				59.10	700	-0.85(-1.42%)
May 26, 2023	60.02	60.25	58.51	59.95	7,918	+1.45(+2.48%)
May 25, 2023	58.93	59.12	58.50	58.50	3,899	+0.47(+0.80%)
May 23, 2023				58.03	0	-0.03(-0.05%)
May 22, 2023	58.07	58.07	58.07	58.07	41	-0.60(-1.02%)
May 19, 2023	58.66	58.66	58.66	58.66	100	+0.26(+0.45%)
May 18, 2023	57.71	59.16	57.56	58.40	676	+0.97(+1.69%)
May 17, 2023	57.43	57.43	57.43	57.43	810	-0.59(-1.02%)
May 16, 2023	58.02	58.02	58.02	58.02	300	-0.39(-0.66%)
May 15, 2023	58.41	58.41	58.41	58.41	21	-0.53(-0.90%)
May 12, 2023	58.94	58.94	58.94	58.94	100	+1.69(+2.94%)
May 11, 2023	58.15	58.15	56.62	57.25	149	+0.58(+1.02%)
May 10, 2023	58.09	58.09	56.67	56.67	138	-2.03(-3.45%)
May 09, 2023	58.70	58.70	58.70	58.70	296	+0.70(+1.20%)
May 08, 2023	57.81	58.36	57.81	58.00	368	+0.37(+0.65%)
May 05, 2023	57.50	57.63	57.50	57.63	100	+0.43(+0.75%)
May 04, 2023	57.64	57.64	57.20	57.20	2,125	-0.61(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.