Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7500	0.7709	0.7500	0.7708	20,219	+0.00(+0.10%)
May 21, 2024	0.7700	0.7700	0.7700	0.7700	20,000	-0.01(-0.65%)
May 17, 2024				0.7750	0	+0.01(+0.65%)
May 14, 2024				0.7700	500,000	+0.01(+1.41%)
May 13, 2024	0.7593	0.7593	0.7593	0.7593	700	-0.04(-5.03%)
May 09, 2024				0.7995	6	+0.02(+3.16%)
May 08, 2024	0.7750	0.7750	0.7750	0.7750	1,137	-0.06(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.