Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0302	0.0400	0.0302	0.0320	338,700	-0.00(-10.86%)
May 30, 2019	0.0357	0.0359	0.0320	0.0359	114,698	+0.00(+9.12%)
May 29, 2019	0.0350	0.0350	0.0329	0.0329	39,221	-0.00(-0.90%)
May 28, 2019	0.0400	0.0400	0.0318	0.0332	150,497	+0.00(+9.21%)
May 24, 2019	0.0286	0.0344	0.0286	0.0304	119,100	-0.00(-10.59%)
May 23, 2019	0.0400	0.0400	0.0340	0.0340	102,000	-0.00(-6.85%)
May 22, 2019	0.0288	0.0400	0.0288	0.0365	250,205	+0.00(+7.35%)
May 21, 2019	0.0341	0.0352	0.0318	0.0340	153,141	+0.00(+2.10%)
May 20, 2019	0.0310	0.0333	0.0310	0.0333	9,997	+0.00(+11.00%)
May 17, 2019	0.0399	0.0400	0.0286	0.0300	267,900	-0.00(-2.28%)
May 16, 2019	0.0380	0.0380	0.0306	0.0307	127,626	-0.01(-19.42%)
May 15, 2019	0.0352	0.0400	0.0300	0.0381	24,443	-0.00(-4.75%)
May 14, 2019	0.0300	0.0400	0.0290	0.0400	157,817	+0.01(+16.96%)
May 13, 2019	0.0290	0.0347	0.0250	0.0342	1,121,007	+0.01(+17.93%)
May 10, 2019	0.0310	0.0320	0.0284	0.0290	1,693,600	-0.00(-0.34%)
May 09, 2019	0.0290	0.0300	0.0280	0.0291	1,233,159	+0.00(+0.34%)
May 08, 2019	0.0271	0.0290	0.0247	0.0290	1,202,962	-0.00(-3.97%)
May 07, 2019	0.0396	0.0396	0.0300	0.0302	155,483	-0.00(-3.21%)
May 06, 2019	0.0260	0.0312	0.0259	0.0312	718,002	+0.00(+16.42%)
May 03, 2019	0.0294	0.0294	0.0250	0.0268	928,100	+0.00(+6.77%)
May 02, 2019	0.0279	0.0298	0.0251	0.0251	197,999	-0.00(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.