Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0282	0.0282	0.0230	0.0230	202,600	-0.00(-2.13%)
May 28, 2020	0.0234	0.0245	0.0230	0.0235	354,200	-0.00(-5.24%)
May 27, 2020	0.0260	0.0270	0.0242	0.0248	81,859	-0.00(-8.15%)
May 26, 2020	0.0273	0.0274	0.0250	0.0270	227,001	-0.00(-8.47%)
May 22, 2020	0.0251	0.0295	0.0210	0.0295	364,600	+0.01(+29.39%)
May 21, 2020	0.0246	0.0246	0.0228	0.0228	71,931	-0.00(-6.94%)
May 20, 2020	0.0246	0.0246	0.0245	0.0245	200,024	+0.00(+15.57%)
May 19, 2020	0.0245	0.0246	0.0212	0.0212	393,025	-0.00(-14.17%)
May 18, 2020	0.0247	0.0247	0.0208	0.0247	24,000	+0.00(+8.33%)
May 15, 2020	0.0227	0.0228	0.0227	0.0228	40,000	-0.00(-5.00%)
May 14, 2020	0.0228	0.0247	0.0228	0.0240	39,484	-0.00(-2.83%)
May 13, 2020	0.0228	0.0247	0.0223	0.0247	57,235	+0.00(+7.39%)
May 12, 2020	0.0247	0.0248	0.0230	0.0230	35,550	-0.00(-7.26%)
May 11, 2020	0.0248	0.0248	0.0248	0.0248	27,500	+0.00(+5.98%)
May 08, 2020	0.0238	0.0249	0.0234	0.0234	209,800	-0.00(-1.68%)
May 07, 2020	0.0300	0.0300	0.0205	0.0238	374,225	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0222	0.0238	135,236	-0.00(-10.19%)
May 05, 2020	0.0245	0.0288	0.0206	0.0265	407,697	-0.00(-3.64%)
May 04, 2020	0.0299	0.0299	0.0259	0.0275	889,234	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.