Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1017	0.1100	0.1017	0.1032	104,750	-0.01(-6.10%)
May 30, 2023	0.1050	0.1100	0.1030	0.1099	231,621	+0.02(+22.11%)
May 26, 2023	0.1026	0.1050	0.0900	0.0900	190,820	-0.01(-12.20%)
May 25, 2023	0.1100	0.1100	0.0950	0.1025	128,450	-0.01(-6.82%)
May 24, 2023	0.0976	0.1100	0.0976	0.1100	23,451	+0.00(+0.00%)
May 23, 2023	0.1097	0.1100	0.1036	0.1100	79,050	+0.00(+2.80%)
May 22, 2023	0.1090	0.1100	0.1070	0.1070	16,318	-0.01(-4.97%)
May 19, 2023	0.1082	0.1149	0.1019	0.1126	193,245	+0.00(+3.30%)
May 18, 2023	0.1073	0.1090	0.1000	0.1090	104,900	-0.01(-5.95%)
May 17, 2023	0.1064	0.1159	0.1064	0.1159	750	+0.00(+2.29%)
May 16, 2023	0.1137	0.1159	0.1108	0.1133	91,897	+0.00(+1.80%)
May 15, 2023	0.1127	0.1127	0.0996	0.1113	100,995	+0.00(+0.45%)
May 12, 2023	0.1050	0.1114	0.1024	0.1108	198,770	+0.00(+2.31%)
May 11, 2023	0.1030	0.1100	0.0944	0.1083	185,019	+0.00(+1.31%)
May 10, 2023	0.1150	0.1168	0.1024	0.1069	221,855	-0.01(-7.04%)
May 09, 2023	0.1116	0.1150	0.1052	0.1150	138,364	+0.00(+0.97%)
May 08, 2023	0.1100	0.1172	0.1100	0.1139	29,708	-0.00(-2.32%)
May 05, 2023	0.1199	0.1199	0.1166	0.1166	12,163	+0.01(+6.78%)
May 04, 2023	0.1190	0.1275	0.1092	0.1092	267,054	-0.00(-0.73%)
May 03, 2023	0.1078	0.1140	0.1057	0.1100	140,001	-0.00(-2.83%)
May 02, 2023	0.1197	0.1197	0.1096	0.1132	173,248	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.