Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19.16
19.27
19.02
19.25
216,616
+0.22(+1.15%)
May 30, 2017
19.33
19.42
19.01
19.03
217,008
-0.36(-1.86%)
May 26, 2017
19.35
19.50
19.01
19.39
122,610
-0.01(-0.05%)
May 25, 2017
19.23
19.42
19.09
19.40
228,936
+0.21(+1.09%)
May 24, 2017
19.27
19.43
19.04
19.19
272,650
-0.08(-0.39%)
May 23, 2017
19.22
19.39
19.18
19.27
162,680
+0.01(+0.05%)
May 22, 2017
19.68
19.71
19.22
19.26
234,232
-0.42(-2.12%)
May 19, 2017
19.77
19.97
19.56
19.68
603,256
-0.09(-0.43%)
May 18, 2017
19.85
20.08
19.67
19.76
285,831
-0.11(-0.57%)
May 17, 2017
20.08
20.29
19.87
19.88
225,249
-0.39(-1.92%)
May 16, 2017
20.45
20.66
20.19
20.27
181,666
-0.12(-0.61%)
May 15, 2017
19.91
20.43
19.90
20.39
260,104
+0.60(+3.02%)
May 12, 2017
19.96
20.13
19.74
19.79
221,637
-0.22(-1.09%)
May 11, 2017
20.02
20.04
19.70
20.01
150,160
-0.05(-0.24%)
May 10, 2017
20.17
20.20
19.89
20.06
240,379
-0.16(-0.80%)
May 09, 2017
19.89
20.32
19.88
20.22
251,090
+0.38(+1.92%)
May 08, 2017
19.80
19.99
19.49
19.84
356,917
+0.06(+0.29%)
May 05, 2017
20.20
20.37
19.75
19.78
304,010
-0.45(-2.21%)
May 04, 2017
19.52
20.28
19.47
20.23
343,895
+0.69(+3.55%)
May 03, 2017
19.22
19.66
19.14
19.53
373,880
+0.31(+1.63%)
May 02, 2017
20.47
21.16
18.56
19.22
1,247,911
+1.24(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.