Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.880
+0.310 (+4.10%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.120
6.120
5.900
5.940
42,081
-0.16(-2.62%)
May 27, 2022
5.950
6.190
5.950
6.100
22,506
+0.10(+1.67%)
May 26, 2022
6.200
6.200
5.920
6.000
39,816
+0.06(+1.01%)
May 25, 2022
6.040
6.040
5.930
5.940
88,331
-0.05(-0.83%)
May 24, 2022
5.880
6.020
5.796
5.990
47,745
+0.04(+0.67%)
May 23, 2022
6.070
6.100
5.920
5.950
28,287
-0.18(-2.94%)
May 20, 2022
6.110
6.150
5.970
6.130
10,592
+0.09(+1.49%)
May 19, 2022
6.140
6.220
6.020
6.040
8,892
-0.06(-0.98%)
May 18, 2022
6.014
6.150
5.907
6.100
12,705
+0.13(+2.18%)
May 17, 2022
6.060
6.080
5.950
5.970
31,692
+0.03(+0.51%)
May 16, 2022
5.940
6.100
5.930
5.940
45,803
-0.06(-1.00%)
May 13, 2022
5.940
6.095
5.940
6.000
8,545
+0.05(+0.84%)
May 12, 2022
5.950
6.020
5.940
5.950
12,938
-0.05(-0.83%)
May 11, 2022
6.090
6.110
5.890
6.000
35,846
+0.00(+0.00%)
May 10, 2022
5.970
6.070
5.805
6.000
73,771
-0.07(-1.15%)
May 09, 2022
6.110
6.107
5.920
6.070
21,979
+0.02(+0.33%)
May 06, 2022
6.040
6.050
5.820
6.050
28,201
+0.05(+0.83%)
May 05, 2022
6.060
6.085
5.960
6.000
10,705
-0.04(-0.66%)
May 04, 2022
6.100
6.170
5.880
6.040
8,735
-0.03(-0.49%)
May 03, 2022
6.250
6.250
6.030
6.070
11,579
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.