Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.77	16.68	16.15	16.44	50,213	-0.33(-1.97%)
May 27, 2010	16.54	16.77	16.06	16.77	62,611	+0.62(+3.84%)
May 26, 2010	16.01	16.67	15.91	16.15	128,371	+0.20(+1.25%)
May 25, 2010	15.61	16.00	15.36	15.95	78,644	-0.06(-0.37%)
May 24, 2010	16.58	16.58	15.97	16.01	41,153	-0.63(-3.79%)
May 21, 2010	16.12	16.70	16.05	16.64	95,457	+0.28(+1.71%)
May 20, 2010	16.40	16.83	16.28	16.36	77,878	-0.76(-4.44%)
May 19, 2010	17.45	17.81	17.04	17.12	85,143	-0.39(-2.23%)
May 18, 2010	17.88	18.01	17.46	17.51	145,817	-0.18(-1.02%)
May 17, 2010	17.45	17.80	16.97	17.69	89,137	+0.26(+1.49%)
May 14, 2010	17.82	17.89	17.02	17.43	76,194	-0.44(-2.46%)
May 13, 2010	17.70	18.10	17.38	17.87	68,710	+0.08(+0.45%)
May 12, 2010	17.33	17.81	16.90	17.79	206,258	+0.39(+2.24%)
May 11, 2010	17.17	17.56	15.92	17.40	121,186	+0.78(+4.69%)
May 10, 2010	16.49	16.91	15.86	16.62	201,741	+0.62(+3.88%)
May 07, 2010	15.83	16.24	15.33	16.00	103,023	+0.11(+0.69%)
May 06, 2010	16.74	16.74	15.88	15.89	162,036	-0.96(-5.70%)
May 05, 2010	17.07	17.20	16.69	16.85	73,413	-0.10(-0.59%)
May 04, 2010	17.58	17.58	16.88	16.95	74,078	-0.85(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.