Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Infrastructure Inc
(NQ:
STRL
)
114.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.270
4.400
3.950
3.960
209,964
-0.34(-7.91%)
May 28, 2015
3.850
4.415
3.750
4.300
461,408
+0.59(+15.90%)
May 27, 2015
3.700
3.740
3.550
3.710
99,600
+0.00(+0.00%)
May 26, 2015
3.650
3.740
3.480
3.710
127,849
+0.03(+0.82%)
May 22, 2015
3.530
3.680
3.680
3.680
140,000
+0.16(+4.55%)
May 21, 2015
3.490
3.580
3.413
3.520
130,332
+0.04(+1.15%)
May 20, 2015
3.480
3.628
3.390
3.480
113,023
-0.07(-1.97%)
May 19, 2015
3.570
3.740
3.390
3.550
119,106
+0.00(+0.00%)
May 18, 2015
3.620
3.738
3.370
3.550
110,552
-0.05(-1.39%)
May 15, 2015
3.520
3.858
3.380
3.600
144,446
+0.06(+1.69%)
May 14, 2015
3.320
3.570
3.320
3.540
252,268
+0.18(+5.36%)
May 13, 2015
3.240
3.380
3.240
3.360
121,897
+0.10(+3.07%)
May 12, 2015
3.340
3.380
3.050
3.260
239,601
-0.05(-1.51%)
May 11, 2015
3.990
3.990
3.305
3.310
396,742
-0.81(-19.66%)
May 08, 2015
4.100
4.160
4.000
4.120
66,587
+0.07(+1.73%)
May 07, 2015
4.200
4.200
4.030
4.050
66,003
-0.12(-2.88%)
May 06, 2015
4.170
4.200
4.020
4.170
61,462
+0.06(+1.46%)
May 05, 2015
4.050
4.160
4.050
4.110
119,058
+0.05(+1.23%)
May 04, 2015
4.130
4.220
4.020
4.060
112,132
-0.09(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.