Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.878
2.878
2.825
2.860
17,448
-0.01(-0.35%)
May 30, 2017
2.880
2.900
2.830
2.870
18,604
+0.12(+4.36%)
May 26, 2017
2.750
2.750
2.750
2.750
1,700
+0.00(+0.00%)
May 25, 2017
2.711
2.750
2.710
2.750
6,720
-0.04(-1.43%)
May 24, 2017
2.839
2.839
2.760
2.790
5,882
-0.08(-2.79%)
May 23, 2017
2.800
2.870
2.800
2.870
17,900
+0.08(+2.87%)
May 22, 2017
2.700
2.820
2.700
2.790
13,485
+0.03(+1.09%)
May 19, 2017
2.680
2.760
2.620
2.760
42,472
+0.06(+2.10%)
May 18, 2017
2.700
2.709
2.675
2.703
8,366
+0.01(+0.49%)
May 17, 2017
2.700
2.720
2.600
2.690
18,223
-0.03(-1.10%)
May 16, 2017
2.750
2.886
2.720
2.720
100,059
+0.06(+2.26%)
May 15, 2017
2.580
2.660
2.580
2.660
15,098
+0.07(+2.70%)
May 11, 2017
2.590
2.590
2.590
8
-0.01(-0.38%)
May 10, 2017
2.610
2.610
2.600
2.600
208
+0.00(+0.00%)
May 09, 2017
2.630
2.630
2.590
2.600
9,421
+0.01(+0.39%)
May 08, 2017
2.580
2.600
2.574
2.590
26,392
-0.00(-0.10%)
May 05, 2017
2.609
2.625
2.570
2.593
6,836
+0.01(+0.49%)
May 04, 2017
2.624
2.624
2.550
2.580
13,562
-0.04(-1.53%)
May 03, 2017
2.630
2.639
2.620
2.620
3,300
+0.00(+0.00%)
May 02, 2017
2.640
2.640
2.620
2.620
9,113
-0.05(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.