Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
38.72
39.06
38.54
38.82
137,079,184
+0.18(+0.47%)
May 30, 2006
39.31
39.33
38.61
38.64
105,604,456
-0.85(-2.15%)
May 26, 2006
39.45
39.58
39.23
39.49
91,328,128
+0.13(+0.33%)
May 25, 2006
39.08
39.38
38.82
39.36
123,519,824
+0.51(+1.31%)
May 24, 2006
38.53
39.04
38.23
38.85
234,992,704
+0.26(+0.67%)
May 23, 2006
39.26
39.38
38.57
38.59
142,562,256
-0.38(-0.98%)
May 22, 2006
39.02
39.24
38.62
38.97
169,599,312
-0.38(-0.97%)
May 19, 2006
39.17
39.47
38.75
39.35
194,306,432
+0.30(+0.77%)
May 18, 2006
39.49
39.66
39.00
39.05
139,691,424
-0.27(-0.69%)
May 17, 2006
39.68
39.81
39.23
39.32
207,921,152
-0.54(-1.35%)
May 16, 2006
40.16
40.26
39.77
39.86
132,400,912
-0.30(-0.75%)
May 15, 2006
40.03
40.34
39.79
40.16
127,901,272
-0.03(-0.07%)
May 12, 2006
40.57
40.76
39.96
40.19
153,943,152
-0.55(-1.35%)
May 11, 2006
41.63
41.65
40.63
40.74
141,015,872
-0.93(-2.23%)
May 10, 2006
41.93
41.98
41.55
41.67
92,436,728
-0.37(-0.88%)
May 09, 2006
42.10
42.18
41.97
42.04
48,559,284
-0.16(-0.38%)
May 08, 2006
42.08
42.28
42.07
42.20
45,091,800
+0.04(+0.09%)
May 05, 2006
42.11
42.21
41.94
42.16
80,392,584
+0.33(+0.79%)
May 04, 2006
41.53
41.99
41.53
41.83
88,698,880
+0.34(+0.82%)
May 03, 2006
41.58
41.64
41.28
41.49
74,978,824
-0.06(-0.14%)
May 02, 2006
41.61
41.73
41.40
41.55
85,160,336
+0.11(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.