Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
73.65
74.21
73.17
73.25
38,354,676
-0.68(-0.92%)
May 30, 2013
73.57
74.28
73.55
73.93
32,336,872
+0.39(+0.53%)
May 29, 2013
73.59
73.80
73.12
73.54
32,088,492
-0.35(-0.47%)
May 28, 2013
74.25
74.54
73.66
73.89
27,055,082
+0.48(+0.65%)
May 24, 2013
72.96
73.43
72.76
73.41
0
-0.04(-0.05%)
May 23, 2013
72.95
73.70
72.83
73.45
48,221,608
-0.17(-0.23%)
May 22, 2013
74.36
74.95
73.24
73.62
59,806,448
-0.65(-0.88%)
May 21, 2013
74.18
74.54
73.89
74.27
25,887,302
+0.08(+0.11%)
May 20, 2013
74.09
74.42
73.89
74.19
25,131,688
-0.11(-0.15%)
May 17, 2013
73.95
74.33
73.73
74.30
0
+0.71(+0.96%)
May 16, 2013
73.77
74.09
73.55
73.59
27,199,416
-0.08(-0.11%)
May 15, 2013
73.38
73.74
73.20
73.67
27,099,154
+0.53(+0.72%)
May 13, 2013
72.93
73.32
72.86
73.14
29,711,484
+0.09(+0.12%)
May 10, 2013
72.73
73.08
72.63
73.05
0
+0.44(+0.61%)
May 09, 2013
72.55
73.10
72.47
72.61
29,336,026
-0.10(-0.14%)
May 08, 2013
72.31
72.77
72.20
72.71
24,252,084
+0.35(+0.48%)
May 07, 2013
72.50
72.57
72.09
72.36
25,789,168
-0.04(-0.06%)
May 06, 2013
72.25
72.51
72.19
72.40
19,228,934
+0.28(+0.39%)
May 03, 2013
71.94
72.34
71.28
72.12
0
+0.84(+1.18%)
May 02, 2013
70.51
71.43
70.45
71.28
31,716,644
+0.89(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.