Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.64	110.79	109.79	110.05	30,382,988	-0.66(-0.60%)
May 28, 2015	110.75	111.01	110.37	110.71	17,299,462	-0.25(-0.23%)
May 27, 2015	109.53	111.08	109.29	110.96	30,560,420	+1.76(+1.61%)
May 26, 2015	110.23	110.37	108.76	109.20	25,482,916	-1.27(-1.15%)
May 22, 2015	110.45	110.47	110.47	110.47	13,543,800	-0.11(-0.10%)
May 21, 2015	109.82	110.73	109.66	110.58	16,728,769	+0.57(+0.52%)
May 20, 2015	110.02	110.67	109.42	110.01	21,107,112	+0.07(+0.06%)
May 19, 2015	110.18	110.35	109.76	109.94	14,210,731	-0.12(-0.11%)
May 18, 2015	109.40	110.28	109.32	110.06	17,614,636	+0.48(+0.44%)
May 15, 2015	109.86	109.95	109.31	109.58	23,937,442	+0.00(+0.00%)
May 14, 2015	108.88	109.67	108.48	109.58	23,897,688	+1.58(+1.46%)
May 13, 2015	108.25	108.81	107.84	108.00	20,733,916	+0.22(+0.20%)
May 12, 2015	107.63	108.33	106.80	107.78	33,657,456	-0.49(-0.45%)
May 11, 2015	108.76	108.98	108.19	108.27	19,671,156	-0.42(-0.39%)
May 08, 2015	108.46	108.92	108.30	108.69	33,023,336	+1.34(+1.25%)
May 07, 2015	106.68	107.65	106.60	107.35	29,331,512	+0.64(+0.60%)
May 06, 2015	107.64	107.92	106.00	106.71	42,664,260	-0.74(-0.69%)
May 05, 2015	108.80	109.00	107.40	107.45	47,779,472	-1.78(-1.63%)
May 04, 2015	109.40	109.91	109.17	109.23	23,504,508	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.