Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 110.64 110.79 109.79 110.05 30,382,988 -0.66(-0.60%)
May 28, 2015 110.75 111.01 110.37 110.71 17,299,462 -0.25(-0.23%)
May 27, 2015 109.53 111.08 109.29 110.96 30,560,420 +1.76(+1.61%)
May 26, 2015 110.23 110.37 108.76 109.20 25,482,916 -1.27(-1.15%)
May 22, 2015 110.45 110.47 110.47 110.47 13,543,800 -0.11(-0.10%)
May 21, 2015 109.82 110.73 109.66 110.58 16,728,769 +0.57(+0.52%)
May 20, 2015 110.02 110.67 109.42 110.01 21,107,112 +0.07(+0.06%)
May 19, 2015 110.18 110.35 109.76 109.94 14,210,731 -0.12(-0.11%)
May 18, 2015 109.40 110.28 109.32 110.06 17,614,636 +0.48(+0.44%)
May 15, 2015 109.86 109.95 109.31 109.58 23,937,442 +0.00(+0.00%)
May 14, 2015 108.88 109.67 108.48 109.58 23,897,688 +1.58(+1.46%)
May 13, 2015 108.25 108.81 107.84 108.00 20,733,916 +0.22(+0.20%)
May 12, 2015 107.63 108.33 106.80 107.78 33,657,456 -0.49(-0.45%)
May 11, 2015 108.76 108.98 108.19 108.27 19,671,156 -0.42(-0.39%)
May 08, 2015 108.46 108.92 108.30 108.69 33,023,336 +1.34(+1.25%)
May 07, 2015 106.68 107.65 106.60 107.35 29,331,512 +0.64(+0.60%)
May 06, 2015 107.64 107.92 106.00 106.71 42,664,260 -0.74(-0.69%)
May 05, 2015 108.80 109.00 107.40 107.45 47,779,472 -1.78(-1.63%)
May 04, 2015 109.40 109.91 109.17 109.23 23,504,508 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.