Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
110.64
110.79
109.79
110.05
30,382,988
-0.66(-0.60%)
May 28, 2015
110.75
111.01
110.37
110.71
17,299,462
-0.25(-0.23%)
May 27, 2015
109.53
111.08
109.29
110.96
30,560,420
+1.76(+1.61%)
May 26, 2015
110.23
110.37
108.76
109.20
25,482,916
-1.27(-1.15%)
May 22, 2015
110.45
110.47
110.47
110.47
13,543,800
-0.11(-0.10%)
May 21, 2015
109.82
110.73
109.66
110.58
16,728,769
+0.57(+0.52%)
May 20, 2015
110.02
110.67
109.42
110.01
21,107,112
+0.07(+0.06%)
May 19, 2015
110.18
110.35
109.76
109.94
14,210,731
-0.12(-0.11%)
May 18, 2015
109.40
110.28
109.32
110.06
17,614,636
+0.48(+0.44%)
May 15, 2015
109.86
109.95
109.31
109.58
23,937,442
+0.00(+0.00%)
May 14, 2015
108.88
109.67
108.48
109.58
23,897,688
+1.58(+1.46%)
May 13, 2015
108.25
108.81
107.84
108.00
20,733,916
+0.22(+0.20%)
May 12, 2015
107.63
108.33
106.80
107.78
33,657,456
-0.49(-0.45%)
May 11, 2015
108.76
108.98
108.19
108.27
19,671,156
-0.42(-0.39%)
May 08, 2015
108.46
108.92
108.30
108.69
33,023,336
+1.34(+1.25%)
May 07, 2015
106.68
107.65
106.60
107.35
29,331,512
+0.64(+0.60%)
May 06, 2015
107.64
107.92
106.00
106.71
42,664,260
-0.74(-0.69%)
May 05, 2015
108.80
109.00
107.40
107.45
47,779,472
-1.78(-1.63%)
May 04, 2015
109.40
109.91
109.17
109.23
23,504,508
+0.18(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.