Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.17	50.21	49.76	49.95	117,816	-0.53(-1.05%)
May 30, 2019	50.90	51.08	50.32	50.48	21,344	-0.47(-0.91%)
May 29, 2019	51.13	51.13	50.49	50.94	40,299	-0.58(-1.13%)
May 28, 2019	52.50	52.61	51.50	51.53	29,734	-1.03(-1.96%)
May 24, 2019	52.77	52.78	52.56	52.56	10,082	+0.05(+0.09%)
May 23, 2019	52.60	52.67	52.34	52.51	14,159	-0.47(-0.88%)
May 22, 2019	52.34	53.01	52.34	52.98	10,410	+0.43(+0.82%)
May 21, 2019	52.17	52.70	52.05	52.55	13,220	+0.39(+0.75%)
May 20, 2019	52.12	52.22	51.84	52.15	16,902	-0.11(-0.21%)
May 17, 2019	52.22	52.59	52.14	52.26	29,372	-0.11(-0.21%)
May 16, 2019	52.05	52.72	52.05	52.37	13,089	+0.28(+0.54%)
May 15, 2019	51.55	52.15	51.36	52.09	42,206	+0.19(+0.37%)
May 14, 2019	51.86	52.21	51.86	51.90	43,758	+0.04(+0.07%)
May 13, 2019	52.37	52.37	51.54	51.86	160,084	-1.49(-2.79%)
May 10, 2019	53.51	53.51	52.63	53.35	48,113	-0.33(-0.61%)
May 09, 2019	53.29	53.72	53.04	53.68	57,615	+0.17(+0.32%)
May 08, 2019	52.98	53.72	52.95	53.51	23,318	+0.68(+1.28%)
May 07, 2019	53.75	53.75	52.59	52.83	26,953	-1.27(-2.34%)
May 06, 2019	53.09	54.23	53.09	54.10	54,097	+0.24(+0.44%)
May 03, 2019	53.48	53.86	53.45	53.86	10,082	+0.54(+1.01%)
May 02, 2019	52.67	53.32	52.67	53.32	7,873	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.