Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.04	16.04	15.35	15.60	85,851	-0.61(-3.75%)
May 28, 2020	17.97	17.97	16.15	16.21	90,549	-1.32(-7.52%)
May 27, 2020	15.85	17.69	15.85	17.53	131,103	+2.26(+14.80%)
May 26, 2020	14.76	15.44	14.53	15.27	52,265	+1.20(+8.49%)
May 22, 2020	14.28	14.34	13.87	14.07	31,746	-0.15(-1.04%)
May 21, 2020	13.99	14.41	13.99	14.22	49,644	+0.15(+1.05%)
May 20, 2020	13.15	14.19	13.15	14.07	57,453	+1.10(+8.47%)
May 19, 2020	13.80	14.08	12.90	12.97	42,178	-0.98(-7.00%)
May 18, 2020	13.11	14.08	13.09	13.95	78,161	+1.53(+12.29%)
May 15, 2020	12.10	12.55	11.78	12.42	64,066	+0.28(+2.30%)
May 14, 2020	12.09	12.41	11.56	12.15	59,666	-0.29(-2.32%)
May 13, 2020	12.94	13.09	11.96	12.43	74,748	-0.48(-3.72%)
May 12, 2020	13.87	13.93	12.83	12.91	78,602	-0.88(-6.39%)
May 11, 2020	14.59	14.60	13.69	13.79	59,486	-0.99(-6.67%)
May 08, 2020	14.23	14.82	14.22	14.78	71,860	+0.90(+6.47%)
May 07, 2020	13.77	14.27	13.62	13.88	67,975	+0.12(+0.89%)
May 06, 2020	14.39	14.39	13.72	13.76	42,544	-0.59(-4.13%)
May 05, 2020	15.25	15.54	14.18	14.35	54,924	-0.55(-3.69%)
May 04, 2020	14.99	15.11	14.19	14.90	34,829	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.