Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.71	141.59	140.13	140.33	1,365,854	+0.00(+0.00%)
May 27, 2021	140.72	141.83	139.93	140.33	1,948,602	-1.04(-0.74%)
May 26, 2021	141.38	143.08	140.57	141.37	1,646,362	+0.72(+0.51%)
May 25, 2021	140.00	141.23	138.93	140.66	1,931,964	+1.15(+0.82%)
May 24, 2021	138.82	140.08	137.62	139.51	1,680,376	+1.89(+1.37%)
May 21, 2021	139.88	140.59	137.34	137.62	3,022,261	-1.61(-1.16%)
May 20, 2021	137.38	140.50	136.65	139.23	2,504,556	+2.88(+2.11%)
May 19, 2021	134.28	136.67	133.10	136.36	1,751,974	+0.81(+0.59%)
May 18, 2021	134.81	138.13	134.28	135.55	2,118,045	+0.52(+0.39%)
May 17, 2021	134.56	135.84	133.97	135.03	2,068,770	-1.07(-0.79%)
May 14, 2021	137.66	138.15	135.34	136.10	2,540,623	-0.50(-0.37%)
May 13, 2021	136.40	138.37	135.52	136.60	2,366,298	-0.53(-0.39%)
May 12, 2021	139.09	140.11	135.28	137.13	5,916,648	-1.66(-1.20%)
May 11, 2021	136.94	139.88	136.17	138.79	4,183,768	+0.70(+0.50%)
May 10, 2021	138.88	140.73	138.06	138.09	3,176,655	-1.74(-1.24%)
May 07, 2021	140.00	141.23	139.20	139.83	1,633,743	+1.06(+0.76%)
May 06, 2021	135.08	138.85	135.08	138.77	1,993,547	+3.42(+2.52%)
May 05, 2021	135.51	138.06	135.13	135.35	2,166,038	+0.78(+0.58%)
May 04, 2021	138.17	138.32	133.28	134.57	2,558,044	-4.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.