Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	12.58	12.55	12.55	12.55	2,074	-0.03(-0.21%)
May 27, 2015	12.82	12.82	12.58	12.58	3,112	-0.34(-2.63%)
May 26, 2015	13.11	13.11	12.92	12.92	1,089	+0.39(+3.08%)
May 21, 2015	12.72	12.53	12.53	12.53	4,668	-0.19(-1.52%)
May 15, 2015	12.72	12.72	12.72	12.72	259	+0.39(+3.13%)
May 13, 2015	12.30	12.34	12.34	12.34	6,484	+0.08(+0.63%)
May 12, 2015	12.26	12.26	12.26	12.26	1,667	-0.08(-0.62%)
May 11, 2015	12.34	12.34	12.34	12.34	907	+0.15(+1.27%)
May 06, 2015	12.18	12.18	12.18	12.18	3,112	-0.06(-0.47%)
May 05, 2015	12.23	12.34	12.18	12.24	23,989	+0.02(+0.13%)
May 04, 2015	12.23	12.23	12.23	12.23	5,446	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.