Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.87	40.89	40.87	40.88	1,221	-0.02(-0.06%)
May 27, 2010	40.91	40.94	40.79	40.90	2,879	+0.03(+0.08%)
May 26, 2010	41.04	41.04	40.87	40.87	2,411	-0.08(-0.20%)
May 25, 2010	41.01	41.02	40.88	40.95	40,566	+0.08(+0.20%)
May 24, 2010	41.00	41.00	40.83	40.87	3,295	-0.15(-0.35%)
May 21, 2010	40.97	41.05	40.92	41.01	4,528	+0.11(+0.28%)
May 20, 2010	41.17	41.17	40.88	40.90	6,193	+0.00(+0.01%)
May 19, 2010	40.85	40.90	40.83	40.90	4,992	+0.01(+0.03%)
May 18, 2010	40.79	40.89	40.79	40.89	6,793	+0.06(+0.16%)
May 17, 2010	40.95	40.95	40.82	40.82	4,616	+0.06(+0.14%)
May 14, 2010	40.81	40.83	40.77	40.77	7,140	+0.04(+0.10%)
May 13, 2010	40.74	40.74	40.72	40.72	903	+0.06(+0.14%)
May 12, 2010	40.66	40.67	40.65	40.67	2,506	+0.07(+0.18%)
May 11, 2010	40.56	40.63	40.56	40.60	55,154	+0.02(+0.06%)
May 10, 2010	40.64	40.77	40.57	40.57	934	-0.11(-0.27%)
May 07, 2010	40.62	40.69	40.62	40.68	2,317	-2.18(-5.08%)
May 06, 2010	40.72	42.86	40.72	42.86	1,110	+2.31(+5.70%)
May 05, 2010	40.54	40.65	40.14	40.55	33,553	+0.03(+0.08%)
May 04, 2010	40.59	40.59	40.47	40.51	1,979	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.