Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.35	42.36	42.29	42.34	91,463	-0.04(-0.10%)
May 29, 2014	42.46	42.49	42.38	42.38	58,819	-0.06(-0.15%)
May 28, 2014	42.32	42.47	42.32	42.44	61,047	+0.12(+0.29%)
May 27, 2014	42.30	42.32	42.22	42.32	54,512	+0.07(+0.17%)
May 23, 2014	42.31	42.25	42.25	42.25	38,603	+0.00(+0.00%)
May 22, 2014	42.27	42.27	42.22	42.25	20,953	+0.00(+0.01%)
May 21, 2014	42.24	42.26	42.20	42.24	24,166	+0.04(+0.08%)
May 20, 2014	42.16	42.22	42.14	42.21	28,752	+0.06(+0.13%)
May 19, 2014	42.22	42.23	42.15	42.15	58,654	-0.04(-0.10%)
May 16, 2014	42.21	42.23	42.16	42.19	27,285	-0.05(-0.11%)
May 15, 2014	42.17	42.32	42.17	42.24	39,220	+0.03(+0.08%)
May 14, 2014	42.13	42.21	42.13	42.21	22,736	+0.11(+0.27%)
May 13, 2014	42.06	42.09	42.03	42.09	45,181	+0.07(+0.17%)
May 12, 2014	42.05	42.05	41.99	42.02	18,884	-0.07(-0.17%)
May 09, 2014	42.12	42.12	42.05	42.09	51,308	-0.07(-0.16%)
May 08, 2014	42.13	42.17	42.09	42.16	144,229	+0.04(+0.10%)
May 07, 2014	42.06	42.14	42.01	42.12	77,946	+0.09(+0.21%)
May 06, 2014	42.05	42.07	41.99	42.03	42,864	+0.04(+0.09%)
May 05, 2014	42.05	42.05	41.93	41.99	23,221	-0.01(-0.03%)
May 02, 2014	41.96	42.04	41.86	42.01	173,715	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.