Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.969	5.447	4.969	5.357	1,154,230	+0.27(+5.35%)
May 30, 2006	5.315	5.315	4.986	5.085	127,163	-0.19(-3.59%)
May 26, 2006	5.076	5.282	4.986	5.274	286,168	+0.16(+3.23%)
May 25, 2006	5.085	5.151	4.870	5.109	95,544	+0.16(+3.33%)
May 24, 2006	5.134	5.159	4.739	4.945	396,317	-0.18(-3.54%)
May 23, 2006	5.027	5.398	5.027	5.126	697,366	+0.06(+1.14%)
May 22, 2006	5.340	5.365	4.722	5.068	693,442	-0.28(-5.24%)
May 19, 2006	5.521	5.546	5.340	5.348	241,781	-0.13(-2.41%)
May 18, 2006	5.447	5.538	5.357	5.480	173,896	+0.01(+0.15%)
May 17, 2006	5.604	5.637	5.472	5.472	575,855	-0.13(-2.35%)
May 16, 2006	5.670	5.686	5.488	5.604	339,064	-0.01(-0.15%)
May 15, 2006	5.604	5.653	5.431	5.612	459,283	+0.01(+0.15%)
May 12, 2006	5.917	5.917	5.604	5.604	413,402	-0.32(-5.42%)
May 11, 2006	6.205	6.214	5.925	5.925	223,232	-0.34(-5.39%)
May 10, 2006	6.255	6.288	6.222	6.263	193,326	-0.02(-0.39%)
May 09, 2006	6.189	6.321	6.189	6.288	276,911	+0.03(+0.53%)
May 08, 2006	6.255	6.263	6.181	6.255	195,134	+0.03(+0.53%)
May 05, 2006	6.172	6.238	6.123	6.222	159,190	+0.07(+1.07%)
May 04, 2006	6.016	6.181	6.016	6.156	151,995	+0.16(+2.75%)
May 03, 2006	5.884	6.057	5.818	5.991	212,408	+0.02(+0.28%)
May 02, 2006	6.131	6.255	5.851	5.975	401,919	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.