Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	53.91	54.96	53.71	54.89	11,180,524	+1.12(+2.08%)
May 30, 2024	52.92	53.89	52.71	53.77	3,239,035	+1.01(+1.91%)
May 29, 2024	52.66	53.01	52.50	52.76	3,271,071	-0.44(-0.82%)
May 28, 2024	53.39	54.11	53.04	53.20	2,587,525	+0.02(+0.04%)
May 24, 2024	53.52	53.64	53.10	53.18	2,036,722	-0.33(-0.61%)
May 23, 2024	54.53	54.53	53.48	53.51	3,104,985	-1.46(-2.65%)
May 22, 2024	55.87	56.00	54.77	54.96	4,274,096	-1.21(-2.15%)
May 21, 2024	55.71	56.22	55.52	56.17	3,004,718	+0.66(+1.19%)
May 20, 2024	55.20	55.53	54.80	55.51	3,731,834	+0.54(+0.99%)
May 17, 2024	55.09	55.28	54.77	54.96	4,134,481	-0.33(-0.59%)
May 16, 2024	55.28	55.81	55.04	55.29	2,508,768	+0.06(+0.11%)
May 15, 2024	55.75	55.77	55.17	55.23	2,301,557	+0.23(+0.41%)
May 14, 2024	55.54	55.81	54.78	55.00	2,721,332	-0.27(-0.48%)
May 13, 2024	55.24	55.88	55.04	55.27	4,554,162	+0.37(+0.67%)
May 10, 2024	54.94	55.20	54.57	54.90	2,457,747	+0.22(+0.40%)
May 09, 2024	54.38	54.91	54.09	54.68	4,419,237	+0.31(+0.56%)
May 08, 2024	54.55	54.76	54.02	54.38	3,155,072	-0.09(-0.16%)
May 07, 2024	54.09	54.53	53.50	54.47	4,723,881	+0.65(+1.21%)
May 06, 2024	53.87	53.88	52.83	53.81	4,865,693	+0.11(+0.20%)
May 03, 2024	53.31	53.73	53.01	53.70	3,318,526	+0.46(+0.86%)
May 02, 2024	53.30	53.79	52.85	53.25	3,950,274	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.