Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.240
-0.580 (-6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.606
6.733
6.287
6.688
103,920
+0.07(+1.10%)
May 30, 2017
7.070
7.070
6.564
6.615
87,482
-0.31(-4.47%)
May 26, 2017
6.942
6.970
6.816
6.924
70,720
+0.03(+0.40%)
May 25, 2017
7.079
7.170
6.806
6.897
62,096
-0.18(-2.57%)
May 24, 2017
6.970
7.279
6.924
7.079
62,085
+0.10(+1.43%)
May 23, 2017
7.161
7.161
6.915
6.979
63,571
+0.01(+0.13%)
May 22, 2017
6.915
7.070
6.915
6.970
57,739
+0.16(+2.41%)
May 19, 2017
6.806
7.052
6.760
6.806
77,285
+0.03(+0.40%)
May 18, 2017
6.824
6.885
6.697
6.779
117,958
-0.06(-0.93%)
May 17, 2017
6.988
7.043
6.779
6.842
113,819
-0.20(-2.84%)
May 16, 2017
6.833
7.052
6.697
7.043
79,527
+0.25(+3.75%)
May 15, 2017
7.043
7.052
6.751
6.788
82,541
-0.16(-2.36%)
May 12, 2017
7.015
7.152
6.824
6.952
62,830
-0.04(-0.52%)
May 11, 2017
6.779
7.179
6.752
6.988
100,868
+0.07(+1.05%)
May 10, 2017
7.279
7.279
6.742
6.915
140,328
-0.26(-3.68%)
May 09, 2017
6.096
7.270
6.096
7.179
215,809
+1.12(+18.47%)
May 08, 2017
5.978
6.369
5.978
6.060
160,260
+0.17(+2.94%)
May 05, 2017
5.732
5.942
5.723
5.887
98,471
+0.15(+2.70%)
May 04, 2017
5.687
5.860
5.596
5.732
100,195
-0.02(-0.32%)
May 03, 2017
6.014
6.036
5.705
5.750
124,937
-0.29(-4.82%)
May 02, 2017
6.023
6.160
5.923
6.042
64,303
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.