Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
8.240
-0.580 (-6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.388
5.541
5.388
5.426
48,921
-0.04(-0.70%)
May 30, 2019
5.474
5.512
5.340
5.464
81,559
+0.01(+0.18%)
May 29, 2019
5.560
5.599
5.369
5.455
68,459
-0.17(-3.07%)
May 28, 2019
5.608
5.656
5.579
5.627
57,572
+0.08(+1.38%)
May 24, 2019
5.560
5.570
5.484
5.551
55,076
+0.05(+0.87%)
May 23, 2019
5.560
5.560
5.340
5.503
86,537
-0.11(-1.88%)
May 22, 2019
5.560
5.608
5.532
5.608
43,484
+0.04(+0.69%)
May 21, 2019
5.512
5.637
5.474
5.570
201,592
+0.10(+1.75%)
May 20, 2019
5.321
5.541
5.297
5.474
104,641
+0.14(+2.70%)
May 17, 2019
5.273
5.493
5.273
5.330
122,878
-0.01(-0.18%)
May 16, 2019
5.196
5.397
5.196
5.340
127,751
+0.17(+3.34%)
May 15, 2019
5.570
5.647
5.158
5.167
216,792
-0.49(-8.64%)
May 14, 2019
5.579
5.675
5.522
5.656
146,644
+0.09(+1.55%)
May 13, 2019
5.522
5.749
5.493
5.570
326,551
+0.11(+1.93%)
May 10, 2019
5.359
5.532
5.349
5.464
157,300
+0.12(+2.15%)
May 09, 2019
5.369
5.426
5.282
5.349
100,485
+0.12(+2.20%)
May 08, 2019
5.129
5.258
5.129
5.234
116,115
+0.17(+3.41%)
May 07, 2019
4.908
5.282
4.908
5.062
294,276
+0.22(+4.55%)
May 06, 2019
4.822
4.860
4.688
4.841
33,777
-0.02(-0.39%)
May 03, 2019
4.755
4.889
4.746
4.860
27,225
+0.13(+2.84%)
May 02, 2019
4.822
4.908
4.602
4.726
59,938
-0.11(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.