Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.390
9.410
9.105
9.170
198,071
-0.20(-2.13%)
May 28, 2015
9.180
9.370
9.170
9.370
231,515
+0.11(+1.19%)
May 27, 2015
9.100
9.290
9.000
9.260
136,895
+0.21(+2.32%)
May 26, 2015
9.000
9.000
8.900
9.050
143,450
+0.01(+0.11%)
May 22, 2015
9.030
9.040
9.040
9.040
183,300
+0.01(+0.11%)
May 21, 2015
9.100
9.180
8.970
9.030
137,899
-0.08(-0.88%)
May 20, 2015
9.440
9.530
9.110
9.110
126,051
-0.27(-2.88%)
May 19, 2015
9.550
9.620
9.320
9.380
153,633
-0.19(-1.99%)
May 18, 2015
9.340
9.670
9.210
9.570
193,500
+0.17(+1.81%)
May 15, 2015
9.400
9.500
9.250
9.400
71,710
-0.02(-0.21%)
May 14, 2015
9.410
9.540
9.210
9.420
91,092
+0.05(+0.53%)
May 13, 2015
9.580
9.700
9.320
9.370
138,080
-0.14(-1.47%)
May 12, 2015
9.360
9.556
9.140
9.510
124,902
+0.10(+1.06%)
May 11, 2015
9.550
9.570
9.390
9.410
180,034
-0.11(-1.16%)
May 08, 2015
9.610
9.610
9.340
9.520
216,296
+0.16(+1.71%)
May 07, 2015
9.330
9.370
9.100
9.360
211,143
-0.02(-0.21%)
May 06, 2015
9.870
10.04
9.080
9.380
368,150
-0.40(-4.09%)
May 05, 2015
10.12
10.19
9.750
9.780
134,561
-0.41(-4.02%)
May 04, 2015
10.09
10.45
10.00
10.19
291,409
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.