Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.98
13.10
12.65
12.94
208,870
+0.02(+0.15%)
May 30, 2017
13.05
13.13
12.80
12.92
231,209
-0.22(-1.67%)
May 26, 2017
12.99
13.15
12.83
13.14
129,049
+0.14(+1.08%)
May 25, 2017
12.85
13.06
12.76
13.00
114,518
+0.20(+1.56%)
May 24, 2017
13.10
13.10
12.71
12.80
192,006
-0.30(-2.29%)
May 23, 2017
13.25
13.25
13.02
13.10
107,956
-0.11(-0.83%)
May 22, 2017
13.03
13.22
12.84
13.21
131,426
+0.20(+1.54%)
May 19, 2017
12.89
13.20
12.78
13.01
252,657
+0.02(+0.15%)
May 18, 2017
13.10
13.20
12.66
12.99
274,257
-0.17(-1.29%)
May 17, 2017
13.32
13.40
13.15
13.16
149,036
-0.29(-2.16%)
May 16, 2017
13.43
13.46
13.25
13.45
178,433
+0.09(+0.67%)
May 15, 2017
13.35
13.55
13.28
13.36
78,051
+0.05(+0.38%)
May 12, 2017
13.20
13.32
13.05
13.31
99,398
+0.08(+0.60%)
May 11, 2017
13.35
13.45
13.18
13.23
151,891
-0.12(-0.86%)
May 10, 2017
13.25
13.37
13.00
13.35
208,492
+0.11(+0.83%)
May 09, 2017
13.25
13.67
13.21
13.23
428,416
-0.03(-0.19%)
May 08, 2017
13.01
13.46
13.01
13.26
188,584
+0.21(+1.61%)
May 05, 2017
12.64
13.06
12.61
13.05
145,270
+0.40(+3.16%)
May 04, 2017
12.57
12.70
12.24
12.65
232,805
+0.07(+0.56%)
May 03, 2017
13.34
13.35
12.21
12.58
510,170
-0.49(-3.75%)
May 02, 2017
13.05
13.30
12.96
13.07
365,664
+0.07(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.