Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.620
6.770
6.600
6.690
210,100
-0.01(-0.15%)
May 30, 2019
6.600
6.790
6.600
6.700
295,997
+0.06(+0.90%)
May 29, 2019
6.620
6.750
6.600
6.640
194,767
-0.06(-0.90%)
May 28, 2019
6.660
6.780
6.610
6.700
132,473
+0.03(+0.45%)
May 24, 2019
6.620
6.830
6.620
6.670
109,100
+0.00(+0.00%)
May 23, 2019
6.850
6.850
6.542
6.670
183,656
-0.29(-4.17%)
May 22, 2019
6.960
7.070
6.780
6.960
201,159
-0.03(-0.43%)
May 21, 2019
6.830
7.080
6.830
6.990
142,453
+0.12(+1.75%)
May 20, 2019
6.840
6.900
6.700
6.870
128,365
-0.01(-0.15%)
May 17, 2019
7.010
7.230
6.780
6.880
198,900
-0.21(-2.96%)
May 16, 2019
7.180
7.410
7.050
7.090
186,486
-0.10(-1.39%)
May 15, 2019
7.150
7.300
7.110
7.190
117,796
-0.06(-0.83%)
May 14, 2019
7.120
7.280
7.110
7.250
120,282
+0.16(+2.26%)
May 13, 2019
7.410
7.530
7.000
7.090
285,254
-0.46(-6.09%)
May 10, 2019
7.490
7.560
7.210
7.550
321,500
+0.04(+0.53%)
May 09, 2019
7.520
7.595
7.360
7.510
239,997
-0.05(-0.66%)
May 08, 2019
7.670
7.780
7.470
7.560
233,325
-0.14(-1.82%)
May 07, 2019
7.910
8.140
7.630
7.700
296,864
-0.31(-3.87%)
May 06, 2019
7.840
8.170
7.810
8.010
649,393
+0.05(+0.63%)
May 03, 2019
7.790
8.000
7.690
7.960
363,500
+0.17(+2.18%)
May 02, 2019
7.710
7.930
7.548
7.790
393,022
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.