Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
30.83
30.96
30.44
30.63
982,428
-0.26(-0.83%)
May 30, 2012
30.98
31.08
30.62
30.88
1,366,908
-0.41(-1.32%)
May 29, 2012
31.03
31.31
30.88
31.30
1,007,896
+0.51(+1.64%)
May 25, 2012
31.19
31.23
30.73
30.79
615,091
-0.38(-1.21%)
May 24, 2012
31.30
31.46
31.05
31.17
1,028,025
-0.06(-0.21%)
May 23, 2012
31.11
31.32
30.74
31.23
629,799
-0.01(-0.05%)
May 22, 2012
31.11
31.36
30.96
31.25
701,764
+0.03(+0.09%)
May 21, 2012
30.61
31.57
30.54
31.22
1,369,244
+0.58(+1.88%)
May 18, 2012
31.23
31.26
30.51
30.64
1,564,322
-0.50(-1.60%)
May 17, 2012
31.85
32.05
31.13
31.14
1,214,254
-0.76(-2.39%)
May 16, 2012
31.70
32.32
31.70
31.90
1,216,991
+0.12(+0.38%)
May 15, 2012
31.71
32.26
31.65
31.78
981,673
+0.16(+0.50%)
May 14, 2012
32.03
32.03
31.55
31.63
1,318,252
-0.59(-1.84%)
May 11, 2012
32.30
32.66
32.19
32.22
577,671
-0.14(-0.44%)
May 10, 2012
32.54
32.65
32.25
32.36
667,283
+0.01(+0.02%)
May 09, 2012
32.40
32.63
32.10
32.35
717,818
-0.38(-1.18%)
May 08, 2012
33.29
33.49
32.61
32.74
1,395,185
-0.78(-2.34%)
May 07, 2012
33.11
33.64
32.95
33.52
918,086
+0.15(+0.45%)
May 04, 2012
33.95
34.08
33.34
33.37
1,353,637
-0.94(-2.74%)
May 03, 2012
35.07
35.10
34.14
34.31
806,305
-0.86(-2.43%)
May 02, 2012
35.58
36.12
33.99
35.17
4,145,809
+1.31(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.