Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
43.24
43.37
42.80
43.20
1,957,798
+0.05(+0.12%)
May 29, 2014
42.88
43.22
42.67
43.15
1,541,449
+0.48(+1.12%)
May 28, 2014
42.47
42.96
42.31
42.67
1,692,380
+0.15(+0.36%)
May 27, 2014
42.36
42.64
42.10
42.52
2,062,874
+0.43(+1.03%)
May 23, 2014
41.07
42.09
42.09
42.09
1,693,083
+1.12(+2.73%)
May 22, 2014
40.60
41.04
40.51
40.97
1,041,591
+0.36(+0.88%)
May 21, 2014
40.51
40.75
40.19
40.61
1,409,571
+0.22(+0.54%)
May 20, 2014
40.60
40.80
40.29
40.39
1,348,859
-0.29(-0.70%)
May 19, 2014
40.11
41.07
40.09
40.68
1,526,205
+0.29(+0.73%)
May 16, 2014
40.46
40.74
40.09
40.38
1,648,463
+0.04(+0.11%)
May 15, 2014
40.99
41.07
40.18
40.34
1,989,462
-0.69(-1.68%)
May 14, 2014
40.90
41.40
40.82
41.03
2,565,767
+0.09(+0.21%)
May 13, 2014
41.43
41.71
40.79
40.94
2,401,517
-0.40(-0.96%)
May 12, 2014
41.16
41.92
41.02
41.34
1,912,406
+0.40(+0.97%)
May 09, 2014
40.98
41.18
40.58
40.94
1,765,420
-0.04(-0.09%)
May 08, 2014
41.38
41.65
40.80
40.98
2,549,018
-0.45(-1.10%)
May 07, 2014
42.56
42.80
41.37
41.43
3,182,546
-1.36(-3.19%)
May 06, 2014
42.17
43.07
42.14
42.80
3,476,685
+0.65(+1.53%)
May 05, 2014
41.93
42.53
41.51
42.15
1,665,317
-0.04(-0.09%)
May 02, 2014
41.69
43.04
41.62
42.19
2,294,708
+0.52(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.