Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.27	19.50	19.27	19.50	2,750	+0.02(+0.10%)
May 30, 2018	19.58	19.58	19.48	19.48	724	+0.44(+2.31%)
May 29, 2018	20.00	20.12	19.03	19.04	19,300	-1.37(-6.71%)
May 25, 2018		20.41	20.41	20.41	0	-0.69(-3.27%)
May 24, 2018	21.19	21.81	20.83	21.10	7,219	-0.37(-1.72%)
May 23, 2018	21.66	22.63	19.30	21.47	6,446	-0.45(-2.05%)
May 21, 2018		21.92	21.92	21.92	40	+0.11(+0.52%)
May 18, 2018	22.20	22.20	21.79	21.81	3,144	-0.68(-3.04%)
May 17, 2018	22.49	22.49	22.30	22.49	3,642	+0.25(+1.12%)
May 16, 2018	22.01	22.24	21.91	22.24	11,417	+0.29(+1.32%)
May 15, 2018	21.62	22.10	21.62	21.95	14,784	+0.87(+4.13%)
May 14, 2018	21.00	21.08	21.00	21.08	220	+0.44(+2.13%)
May 11, 2018	20.79	20.80	20.64	20.64	431	-0.17(-0.82%)
May 10, 2018	20.82	20.98	20.81	20.81	10,140	-0.18(-0.86%)
May 09, 2018	20.13	21.01	20.13	20.99	1,400	+0.21(+1.01%)
May 08, 2018	20.78	20.78	20.78	20.78	273	+0.00(+0.00%)
May 07, 2018	20.52	20.78	20.52	20.78	2,070	+0.23(+1.12%)
May 03, 2018		20.55	20.55	20.55	50	-0.22(-1.06%)
May 02, 2018	20.43	20.84	18.76	20.77	5,031	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.