Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.39	84.39	83.80	83.89	16,040	-0.39(-0.47%)
May 28, 2015	84.17	84.36	84.05	84.28	23,371	-0.17(-0.20%)
May 27, 2015	83.79	84.49	83.79	84.46	9,609	+0.71(+0.85%)
May 26, 2015	84.51	84.51	83.52	83.74	25,078	-0.85(-1.00%)
May 22, 2015	84.68	84.59	84.59	84.59	10,603	-0.23(-0.27%)
May 21, 2015	84.50	84.82	84.50	84.82	6,700	+0.28(+0.33%)
May 20, 2015	84.54	84.80	84.40	84.54	11,609	-0.06(-0.07%)
May 19, 2015	84.72	84.76	84.46	84.60	12,661	-0.12(-0.14%)
May 18, 2015	84.40	84.74	84.31	84.72	14,403	+0.36(+0.43%)
May 15, 2015	84.22	84.36	84.12	84.36	7,492	+0.15(+0.17%)
May 14, 2015	83.88	84.22	83.69	84.21	12,711	+0.88(+1.05%)
May 13, 2015	83.71	83.79	83.32	83.34	14,377	-0.07(-0.08%)
May 12, 2015	83.25	83.55	82.90	83.41	22,760	-0.30(-0.36%)
May 11, 2015	84.06	84.06	83.63	83.71	8,388	-0.27(-0.32%)
May 08, 2015	83.85	84.03	83.69	83.97	33,859	+1.12(+1.35%)
May 07, 2015	82.40	82.99	82.40	82.86	28,005	+0.32(+0.39%)
May 06, 2015	83.18	83.18	82.18	82.54	138,067	-0.36(-0.44%)
May 05, 2015	83.61	83.86	82.86	82.90	22,231	-1.01(-1.21%)
May 04, 2015	83.85	84.15	83.81	83.91	61,322	+0.43(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.