Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.19	16.26	15.41	15.65	449,645	-0.31(-1.94%)
May 27, 2016	15.94	15.96	15.96	15.96	746,600	+0.13(+0.82%)
May 26, 2016	16.53	16.73	15.72	15.83	1,109,139	-0.51(-3.12%)
May 25, 2016	15.30	16.44	15.30	16.34	1,034,840	+1.14(+7.50%)
May 24, 2016	14.60	15.29	14.25	15.20	1,139,884	+0.87(+6.07%)
May 23, 2016	14.09	14.70	13.90	14.33	830,459	+0.24(+1.70%)
May 20, 2016	13.42	14.09	13.26	14.09	317,516	+0.74(+5.54%)
May 19, 2016	13.71	13.99	13.16	13.35	387,788	-0.24(-1.77%)
May 18, 2016	13.16	13.75	13.14	13.59	362,393	+0.39(+2.95%)
May 17, 2016	12.99	13.91	12.91	13.20	546,935	+0.18(+1.38%)
May 16, 2016	12.92	13.05	12.61	13.02	601,605	+0.14(+1.09%)
May 13, 2016	12.67	13.39	12.67	12.88	532,837	+0.31(+2.47%)
May 12, 2016	12.71	12.83	12.21	12.57	434,669	-0.11(-0.87%)
May 11, 2016	13.27	13.33	12.60	12.68	473,733	-0.68(-5.09%)
May 10, 2016	13.71	13.71	13.06	13.36	398,301	-0.30(-2.20%)
May 09, 2016	13.25	13.98	13.18	13.66	309,851	+0.45(+3.41%)
May 06, 2016	13.52	13.98	13.03	13.21	453,199	-0.50(-3.65%)
May 05, 2016	13.74	13.81	13.50	13.71	519,621	-0.07(-0.51%)
May 04, 2016	14.15	14.33	13.70	13.78	389,688	-0.53(-3.70%)
May 03, 2016	14.08	14.61	13.82	14.31	379,039	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.