Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.13	15.21	15.00	15.21	9,410	-0.02(-0.13%)
May 30, 2013	15.11	15.23	15.11	15.23	4,483	+0.14(+0.95%)
May 29, 2013	15.14	15.15	15.09	15.09	11,110	-0.08(-0.50%)
May 28, 2013	15.16	15.22	14.94	15.16	20,473	-0.01(-0.05%)
May 24, 2013	15.08	15.27	14.91	15.17	0	+0.07(+0.45%)
May 23, 2013	15.19	15.30	15.10	15.10	0	-0.13(-0.85%)
May 22, 2013	15.06	15.26	14.99	15.23	0	+0.09(+0.59%)
May 21, 2013	15.11	15.30	15.02	15.14	0	-0.09(-0.58%)
May 20, 2013	15.02	15.26	15.02	15.23	0	+0.13(+0.86%)
May 17, 2013	15.19	15.23	15.04	15.10	0	-0.03(-0.18%)
May 16, 2013	15.03	15.22	14.73	15.13	2,722	+0.01(+0.09%)
May 15, 2013	15.16	15.16	14.77	15.11	0	+0.17(+1.14%)
May 13, 2013	14.71	15.15	14.51	14.94	0	+0.17(+1.16%)
May 10, 2013	14.98	14.98	14.59	14.77	0	-0.15(-1.01%)
May 09, 2013	14.93	14.96	14.83	14.92	0	+0.29(+1.96%)
May 08, 2013	14.68	14.68	14.60	14.63	0	-0.01(-0.09%)
May 07, 2013	14.64	14.65	14.48	14.65	0	-0.02(-0.14%)
May 06, 2013	14.65	14.87	14.42	14.67	0	-0.03(-0.19%)
May 03, 2013	14.55	14.70	14.40	14.70	0	+0.30(+2.09%)
May 02, 2013	14.37	14.45	14.29	14.40	0	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.