Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.06	22.06	21.50	21.50	587,806	-0.08(-0.35%)
May 30, 2018	21.42	21.91	21.42	21.57	537,634	+0.18(+0.83%)
May 29, 2018	22.41	22.47	21.32	21.40	880,682	-1.04(-4.65%)
May 25, 2018		22.44	22.44	22.44	0	+0.48(+2.20%)
May 24, 2018	21.60	22.08	21.56	21.96	621,796	+0.36(+1.65%)
May 23, 2018	21.47	21.63	21.34	21.60	479,600	+0.13(+0.59%)
May 22, 2018	21.55	21.70	21.34	21.47	539,456	-0.13(-0.59%)
May 21, 2018	21.45	21.63	21.37	21.60	340,666	+0.18(+0.83%)
May 18, 2018	21.45	21.52	21.29	21.42	294,002	+0.05(+0.24%)
May 17, 2018	21.32	21.45	21.22	21.37	295,117	+0.10(+0.48%)
May 16, 2018	21.32	21.37	21.05	21.27	511,379	-0.03(-0.12%)
May 15, 2018	21.29	21.34	21.19	21.29	454,034	+0.00(+0.00%)
May 14, 2018	21.42	21.47	21.24	21.29	469,663	-0.05(-0.24%)
May 11, 2018	21.65	21.80	21.34	21.34	365,860	-0.38(-1.76%)
May 10, 2018	21.60	22.02	21.43	21.73	558,609	+0.20(+0.95%)
May 09, 2018	21.50	21.65	21.29	21.52	524,258	+0.03(+0.12%)
May 08, 2018	21.22	21.55	21.19	21.50	472,816	+0.33(+1.56%)
May 07, 2018	21.19	21.47	20.61	21.17	655,357	+0.00(+0.00%)
May 04, 2018	21.06	21.32	21.01	21.17	800,485	+0.03(+0.12%)
May 03, 2018	21.14	21.32	20.86	21.14	472,521	-0.05(-0.24%)
May 02, 2018	21.50	21.55	21.12	21.19	679,023	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.