Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.75	29.06	28.37	28.91	1,633,216	-0.14(-0.47%)
May 30, 2019	30.29	30.56	28.49	29.05	2,829,313	-0.22(-0.77%)
May 29, 2019	29.22	29.49	28.90	29.27	1,967,332	-0.09(-0.31%)
May 28, 2019	28.75	29.68	28.75	29.36	1,571,736	+0.74(+2.58%)
May 24, 2019	28.31	28.68	28.01	28.62	1,500,321	+0.36(+1.26%)
May 23, 2019	29.29	29.56	27.79	28.27	8,431,641	-2.89(-9.29%)
May 22, 2019	31.19	31.51	31.10	31.16	1,515,907	-0.08(-0.26%)
May 21, 2019	32.01	32.01	31.06	31.24	2,316,004	+0.25(+0.82%)
May 20, 2019	31.04	31.19	30.55	30.99	936,123	-0.22(-0.70%)
May 17, 2019	31.39	31.65	31.02	31.21	515,876	-0.50(-1.57%)
May 16, 2019	31.05	31.88	30.97	31.71	1,013,795	+0.85(+2.76%)
May 15, 2019	30.90	31.09	30.68	30.86	830,203	-0.30(-0.96%)
May 14, 2019	30.68	31.35	30.68	31.16	762,009	+0.65(+2.14%)
May 13, 2019	30.73	30.90	30.41	30.50	827,180	-0.88(-2.81%)
May 10, 2019	31.09	31.48	30.67	31.39	433,037	+0.15(+0.47%)
May 09, 2019	31.31	31.58	30.79	31.24	886,049	-0.48(-1.53%)
May 08, 2019	31.58	31.86	31.39	31.72	674,828	+0.09(+0.27%)
May 07, 2019	31.46	31.68	31.07	31.64	961,273	-0.16(-0.51%)
May 06, 2019	30.75	31.83	30.58	31.80	1,070,247	+0.58(+1.86%)
May 03, 2019	30.87	31.23	30.74	31.22	645,630	+0.53(+1.73%)
May 02, 2019	30.58	30.91	30.32	30.69	606,323	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.