Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
22.97
23.42
22.81
22.83
127,785
-0.33(-1.42%)
May 30, 2013
22.85
23.50
22.68
23.16
132,302
+0.35(+1.53%)
May 29, 2013
23.15
23.28
22.50
22.81
133,228
-0.57(-2.44%)
May 28, 2013
23.40
23.83
23.09
23.38
160,254
+0.49(+2.14%)
May 24, 2013
22.82
23.03
22.52
22.89
0
-0.07(-0.30%)
May 23, 2013
22.44
23.20
22.44
22.96
0
-0.03(-0.13%)
May 22, 2013
23.72
24.03
22.94
22.99
0
-0.63(-2.67%)
May 21, 2013
23.56
23.79
23.30
23.62
0
+0.13(+0.55%)
May 20, 2013
23.24
23.60
23.06
23.49
0
+0.19(+0.82%)
May 17, 2013
22.59
23.35
22.59
23.30
0
+0.78(+3.46%)
May 16, 2013
22.60
22.91
22.36
22.52
227,660
-0.13(-0.57%)
May 15, 2013
22.19
23.03
22.19
22.65
0
+0.76(+3.47%)
May 13, 2013
22.21
22.21
21.72
21.89
0
-0.41(-1.84%)
May 10, 2013
21.93
22.30
21.80
22.30
0
+0.47(+2.15%)
May 09, 2013
22.05
22.20
21.76
21.83
0
-0.19(-0.86%)
May 08, 2013
21.60
22.16
21.58
22.02
0
+0.41(+1.90%)
May 07, 2013
21.75
22.10
21.48
21.61
258,675
+0.03(+0.14%)
May 06, 2013
21.40
21.72
21.15
21.58
0
+0.24(+1.12%)
May 03, 2013
21.53
21.61
21.27
21.34
0
+0.14(+0.66%)
May 02, 2013
20.57
21.28
20.00
21.20
1,316,535
+0.87(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.