Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
15.03
15.03
14.41
14.62
181,665
-0.41(-2.73%)
May 27, 2004
15.03
15.20
14.77
15.03
275,111
+0.33(+2.24%)
May 26, 2004
14.71
15.23
14.51
14.70
292,033
+0.02(+0.16%)
May 25, 2004
14.51
14.87
14.34
14.68
204,062
+0.35(+2.41%)
May 24, 2004
14.33
14.46
13.83
14.33
229,321
+0.18(+1.31%)
May 21, 2004
14.41
14.42
13.77
14.14
249,728
+0.28(+2.03%)
May 20, 2004
13.82
13.92
13.66
13.86
291,660
+0.13(+0.94%)
May 19, 2004
13.54
13.95
13.44
13.73
378,013
+0.43(+3.26%)
May 18, 2004
13.21
13.30
12.46
13.30
126,917
+0.21(+1.60%)
May 17, 2004
13.20
13.53
12.91
13.09
296,886
+0.15(+1.18%)
May 14, 2004
12.98
12.98
12.70
12.94
238,280
+0.30(+2.35%)
May 13, 2004
12.87
13.18
12.61
12.64
262,046
-0.42(-3.20%)
May 12, 2004
13.53
13.53
12.91
13.06
276,231
-0.09(-0.67%)
May 11, 2004
12.82
13.16
12.71
13.15
212,648
+0.08(+0.62%)
May 10, 2004
12.29
13.13
12.10
13.07
571,375
+0.40(+3.17%)
May 07, 2004
13.14
13.32
12.06
12.67
493,234
-0.68(-5.06%)
May 06, 2004
13.73
13.73
13.30
13.34
271,254
-0.23(-1.72%)
May 05, 2004
13.82
13.86
13.46
13.57
157,775
-0.10(-0.76%)
May 04, 2004
13.42
13.76
13.22
13.68
284,070
+0.40(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.