Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.17	58.89	55.77	56.10	2,746,394	-0.06(-0.10%)
May 28, 2009	55.13	56.63	55.13	56.16	2,196,824	+2.59(+4.83%)
May 27, 2009	55.36	55.36	53.47	53.57	2,007,231	-0.97(-1.78%)
May 26, 2009	53.48	54.56	52.79	54.55	2,122,898	+0.91(+1.69%)
May 22, 2009	55.19	55.24	53.24	53.64	2,095,669	+0.22(+0.41%)
May 21, 2009	52.42	53.69	51.75	53.42	2,216,431	+0.37(+0.70%)
May 20, 2009	52.15	53.85	52.04	53.05	3,614,104	+2.70(+5.36%)
May 19, 2009	49.38	51.07	49.28	50.35	2,014,455	+1.99(+4.10%)
May 18, 2009	47.84	49.14	46.69	48.37	1,619,780	+0.51(+1.07%)
May 15, 2009	49.37	49.43	47.10	47.85	1,945,011	-0.75(-1.54%)
May 14, 2009	47.87	49.15	46.98	48.60	2,453,765	+2.65(+5.77%)
May 13, 2009	46.56	47.55	45.58	45.95	1,849,227	-2.13(-4.43%)
May 12, 2009	47.04	48.37	46.72	48.08	1,776,438	+1.52(+3.26%)
May 11, 2009	45.27	46.56	45.27	46.56	1,267,737	-0.08(-0.17%)
May 08, 2009	44.28	46.64	43.87	46.64	2,042,336	+3.60(+8.37%)
May 07, 2009	43.45	43.62	41.61	43.04	1,818,236	+0.70(+1.65%)
May 06, 2009	41.87	42.44	41.55	42.34	1,080,025	+2.15(+5.36%)
May 05, 2009	41.68	41.69	39.59	40.18	980,278	-1.00(-2.44%)
May 04, 2009	40.83	41.24	40.02	41.19	1,116,881	+1.36(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.