Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	70.69	71.05	69.50	70.62	962,981	-0.07(-0.11%)
May 27, 2010	69.66	71.18	69.12	70.69	1,419,544	+2.62(+3.85%)
May 26, 2010	69.58	70.43	67.97	68.08	1,055,516	-0.10(-0.14%)
May 25, 2010	65.13	68.41	65.02	68.17	1,668,855	+2.27(+3.45%)
May 24, 2010	66.42	67.27	65.90	65.90	1,095,289	+0.10(+0.16%)
May 21, 2010	63.63	66.52	63.39	65.80	1,417,895	+1.60(+2.50%)
May 20, 2010	63.87	65.81	63.24	64.19	2,220,317	-3.43(-5.08%)
May 19, 2010	68.66	68.80	65.34	67.62	1,759,451	-2.67(-3.80%)
May 18, 2010	70.40	71.57	69.29	70.30	1,611,789	-0.81(-1.14%)
May 17, 2010	72.61	72.61	69.78	71.11	1,268,713	-1.25(-1.73%)
May 14, 2010	72.19	72.70	69.90	72.36	1,859,022	+0.77(+1.07%)
May 13, 2010	72.13	73.40	71.08	71.60	1,242,477	-1.53(-2.09%)
May 12, 2010	72.51	73.92	72.16	73.13	2,065,411	+0.82(+1.14%)
May 11, 2010	71.01	73.12	68.27	72.30	3,102,955	+5.92(+8.92%)
May 10, 2010	66.51	68.78	65.99	66.38	1,790,463	-0.78(-1.16%)
May 07, 2010	66.73	68.24	66.26	67.17	2,063,875	-0.71(-1.04%)
May 06, 2010	66.15	69.01	63.97	67.87	2,205,238	+2.30(+3.50%)
May 05, 2010	66.17	66.67	64.71	65.58	1,516,580	-1.10(-1.64%)
May 04, 2010	67.43	68.05	65.20	66.67	1,199,503	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.