Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	66.45	66.61	64.47	65.45	533,256	-0.87(-1.32%)
May 30, 2012	65.76	67.25	64.88	66.33	721,353	-0.32(-0.48%)
May 29, 2012	67.73	68.09	65.59	66.65	848,500	+0.03(+0.05%)
May 25, 2012	65.89	66.67	64.91	66.62	701,423	+0.17(+0.26%)
May 24, 2012	65.95	67.24	64.96	66.44	905,571	+0.86(+1.32%)
May 23, 2012	62.82	65.79	61.40	65.58	1,154,902	+1.69(+2.64%)
May 22, 2012	64.88	65.41	63.31	63.89	828,326	-1.63(-2.49%)
May 21, 2012	62.68	65.77	62.57	65.52	951,592	+2.62(+4.16%)
May 18, 2012	63.71	64.02	62.36	62.91	1,090,033	-0.08(-0.13%)
May 17, 2012	61.57	64.17	60.78	62.99	1,605,160	+2.07(+3.40%)
May 16, 2012	60.36	61.75	60.23	60.92	1,220,121	+0.74(+1.23%)
May 15, 2012	61.15	62.17	59.99	60.17	939,566	-1.28(-2.08%)
May 14, 2012	62.26	62.85	61.01	61.45	868,179	-1.68(-2.66%)
May 11, 2012	62.51	64.44	62.38	63.13	535,688	-0.78(-1.22%)
May 10, 2012	64.68	65.09	63.36	63.91	602,829	+0.30(+0.48%)
May 09, 2012	62.66	64.90	62.07	63.61	1,224,818	+0.07(+0.12%)
May 08, 2012	65.17	65.25	62.99	63.53	1,046,946	-2.71(-4.09%)
May 07, 2012	66.85	67.40	65.38	66.24	573,471	-0.57(-0.86%)
May 04, 2012	67.56	68.39	66.49	66.81	726,301	-0.22(-0.33%)
May 03, 2012	69.49	69.51	66.41	67.04	1,268,496	-3.63(-5.13%)
May 02, 2012	71.65	71.65	70.46	70.66	504,217	-0.84(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.