Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.92	74.59	72.75	73.63	939,255	+0.70(+0.96%)
May 27, 2016	73.87	72.93	72.93	72.93	1,061,526	-2.26(-3.01%)
May 26, 2016	76.39	76.59	74.45	75.20	608,425	+0.15(+0.21%)
May 25, 2016	73.28	75.42	72.32	75.04	863,483	+1.01(+1.37%)
May 24, 2016	76.54	76.73	73.93	74.03	1,446,258	-2.89(-3.76%)
May 23, 2016	76.38	77.97	76.21	76.92	689,503	-1.05(-1.34%)
May 20, 2016	78.36	78.77	76.14	77.97	1,632,290	+0.87(+1.13%)
May 19, 2016	74.63	77.32	74.36	77.09	1,138,498	+0.65(+0.86%)
May 18, 2016	79.32	80.15	76.13	76.44	1,249,105	-3.67(-4.59%)
May 17, 2016	79.34	80.74	79.00	80.11	849,036	+0.69(+0.87%)
May 16, 2016	78.74	79.50	78.30	79.42	1,035,104	+2.31(+3.00%)
May 13, 2016	77.09	77.57	76.44	77.11	1,025,026	-0.39(-0.51%)
May 12, 2016	79.02	79.85	77.28	77.50	742,061	-0.96(-1.22%)
May 11, 2016	77.62	78.85	76.48	78.46	1,207,641	+2.17(+2.85%)
May 10, 2016	74.95	76.58	74.25	76.29	757,779	+1.78(+2.39%)
May 09, 2016	75.10	75.66	74.20	74.51	946,104	-3.57(-4.57%)
May 06, 2016	76.13	78.64	75.78	78.08	1,826,910	+4.12(+5.57%)
May 05, 2016	73.76	74.75	72.93	73.96	1,728,386	-0.49(-0.66%)
May 04, 2016	77.78	78.24	73.61	74.45	3,013,073	-9.05(-10.84%)
May 03, 2016	85.55	86.11	83.25	83.50	1,197,416	-3.51(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.