Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.24	20.26	20.03	20.15	14,539	+0.13(+0.64%)
May 27, 2016	19.99	20.03	20.03	20.03	11,023	+0.06(+0.28%)
May 26, 2016	20.11	20.11	19.95	19.97	12,391	+0.08(+0.39%)
May 25, 2016	19.93	20.01	19.86	19.89	16,387	+0.05(+0.25%)
May 24, 2016	19.71	19.91	19.71	19.84	17,490	+0.18(+0.90%)
May 23, 2016	19.73	19.75	19.64	19.66	18,003	+0.05(+0.25%)
May 20, 2016	19.49	19.74	19.49	19.61	10,084	+0.31(+1.61%)
May 19, 2016	19.46	19.46	19.12	19.30	26,892	-0.19(-0.98%)
May 18, 2016	19.70	19.73	19.46	19.49	23,028	-0.23(-1.18%)
May 17, 2016	19.87	19.87	19.67	19.73	15,782	-0.09(-0.46%)
May 16, 2016	19.59	19.90	19.59	19.82	47,717	+0.31(+1.60%)
May 13, 2016	19.90	19.90	19.49	19.51	28,877	-0.48(-2.41%)
May 12, 2016	20.15	20.15	19.85	19.99	33,655	-0.09(-0.46%)
May 11, 2016	20.14	20.19	19.97	20.08	28,150	+0.00(+0.00%)
May 10, 2016	19.81	20.09	19.81	20.08	33,140	+0.27(+1.36%)
May 09, 2016	20.06	20.06	19.71	19.81	100,392	-0.29(-1.44%)
May 06, 2016	20.06	20.13	20.00	20.10	44,461	-0.01(-0.04%)
May 05, 2016	20.27	20.30	20.00	20.11	56,594	+0.12(+0.60%)
May 04, 2016	20.29	20.29	19.92	19.99	68,562	-0.35(-1.74%)
May 03, 2016	20.63	20.63	20.34	20.34	58,599	-0.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.