Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.780
8.849
8.675
8.849
192,035
+0.17(+2.00%)
May 29, 2003
8.693
9.127
8.589
8.675
522,621
-0.42(-4.58%)
May 28, 2003
9.890
9.907
8.675
9.092
857,357
-0.07(-0.76%)
May 27, 2003
8.242
9.248
8.242
9.161
499,913
+0.76(+9.09%)
May 23, 2003
8.138
8.415
8.138
8.398
95,671
+0.19(+2.33%)
May 22, 2003
8.155
8.415
8.103
8.207
120,915
-0.03(-0.42%)
May 21, 2003
8.190
8.415
7.981
8.242
62,474
+0.07(+0.85%)
May 20, 2003
8.068
8.224
8.068
8.172
148,809
+0.16(+1.95%)
May 19, 2003
8.415
8.467
8.016
8.016
115,958
-0.45(-5.33%)
May 16, 2003
8.172
8.675
8.155
8.467
177,626
+0.31(+3.83%)
May 15, 2003
7.999
8.554
7.739
8.155
156,763
+0.17(+2.17%)
May 14, 2003
7.929
8.138
7.704
7.981
63,396
+0.00(+0.00%)
May 13, 2003
8.051
8.068
7.548
7.981
79,534
-0.07(-0.86%)
May 12, 2003
7.739
8.103
7.669
8.051
101,550
+0.19(+2.43%)
May 09, 2003
7.617
7.877
7.461
7.860
92,444
+0.31(+4.14%)
May 08, 2003
7.392
7.600
7.374
7.548
37,922
+0.09(+1.16%)
May 07, 2003
7.791
7.808
7.374
7.461
67,892
-0.16(-2.05%)
May 06, 2003
7.444
7.721
7.444
7.617
52,216
-0.05(-0.66%)
May 05, 2003
7.791
7.791
7.287
7.667
75,038
-0.00(-0.02%)
May 02, 2003
7.374
7.808
7.374
7.669
49,680
+0.26(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.